Peijia Medical Limited (9996.HK)

HKD 3.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5.07 5.07 4.81 5.04 664 Thousand
26 Feb, 2024 4.92 5.08 4.88 5.0 933 Thousand
23 Feb, 2024 4.89 4.92 4.82 4.92 855 Thousand
22 Feb, 2024 5.02 5.07 4.75 4.96 850 Thousand
21 Feb, 2024 5.02 5.2 4.93 5.0 1.86 Million
20 Feb, 2024 4.73 5.15 4.73 5.07 1.31 Million
19 Feb, 2024 4.6 4.99 4.55 4.87 2.33 Million
16 Feb, 2024 4.38 5.01 4.29 5.01 738 Thousand
15 Feb, 2024 4.21 4.37 4.11 4.34 590 Thousand
14 Feb, 2024 4.67 4.67 4.23 4.36 654 Thousand