Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.1 | 6.1 | 5.89 | 6.04 | 1.27 Million |
| 13 Nov, 2023 | 6.1 | 6.1 | 5.84 | 5.96 | 555 Thousand |
| 10 Nov, 2023 | 6.01 | 6.13 | 6.0 | 6.02 | 1.09 Million |
| 09 Nov, 2023 | 5.98 | 6.17 | 5.91 | 6.1 | 1.2 Million |
| 08 Nov, 2023 | 5.9 | 6.18 | 5.85 | 6.03 | 1.84 Million |
| 07 Nov, 2023 | 6.15 | 6.16 | 5.9 | 6.0 | 2.97 Million |
| 06 Nov, 2023 | 5.99 | 6.18 | 5.99 | 6.16 | 995 Thousand |
| 03 Nov, 2023 | 5.99 | 6.02 | 5.88 | 5.96 | 1.42 Million |
| 02 Nov, 2023 | 5.72 | 6.06 | 5.64 | 5.95 | 4.99 Million |
| 01 Nov, 2023 | 5.72 | 5.85 | 5.69 | 5.71 | 1.37 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL