Greentown Management Holdings Company Limited (9979.HK)
HKD 2.72
(2.26%)
HKD 2.72
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.71 | 5.07 | 4.71 | 5.05 | 554 Thousand |
| 15 Feb, 2024 | 4.78 | 4.88 | 4.69 | 4.79 | 613 Thousand |
| 14 Feb, 2024 | 4.8 | 4.8 | 4.61 | 4.77 | 434 Thousand |
| 09 Feb, 2024 | 4.59 | 4.86 | 4.59 | 4.75 | 439 Thousand |
| 08 Feb, 2024 | 4.7 | 4.89 | 4.69 | 4.84 | 869 Thousand |
| 07 Feb, 2024 | 4.72 | 4.93 | 4.72 | 4.73 | 823 Thousand |
| 06 Feb, 2024 | 4.59 | 4.97 | 4.59 | 4.91 | 2.33 Million |
| 05 Feb, 2024 | 4.9 | 4.9 | 4.61 | 4.76 | 1.39 Million |
| 02 Feb, 2024 | 4.78 | 5.0 | 4.75 | 4.81 | 4.15 Million |
| 01 Feb, 2024 | 4.58 | 4.82 | 4.58 | 4.79 | 2.58 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL