Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.35 | 5.65 | 5.26 | 5.56 | 2.63 Million |
| 11 Dec, 2023 | 5.35 | 5.35 | 5.09 | 5.26 | 5 Million |
| 08 Dec, 2023 | 5.63 | 5.72 | 5.3 | 5.3 | 2.16 Million |
| 07 Dec, 2023 | 5.69 | 5.69 | 5.51 | 5.65 | 957 Thousand |
| 06 Dec, 2023 | 5.57 | 5.66 | 5.49 | 5.62 | 2.79 Million |
| 05 Dec, 2023 | 5.65 | 5.65 | 5.47 | 5.53 | 2.65 Million |
| 04 Dec, 2023 | 5.69 | 5.75 | 5.58 | 5.58 | 2.41 Million |
| 01 Dec, 2023 | 5.79 | 5.79 | 5.56 | 5.58 | 1.29 Million |
| 30 Nov, 2023 | 5.78 | 5.79 | 5.63 | 5.68 | 1.01 Million |
| 29 Nov, 2023 | 5.96 | 5.96 | 5.6 | 5.69 | 2.45 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL