Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.3 | 5.39 | 5.27 | 5.36 | 1.01 Million |
| 11 Jan, 2024 | 5.34 | 5.34 | 5.2 | 5.3 | 1.63 Million |
| 10 Jan, 2024 | 5.37 | 5.43 | 5.22 | 5.24 | 2.48 Million |
| 09 Jan, 2024 | 5.3 | 5.38 | 5.25 | 5.38 | 1.43 Million |
| 08 Jan, 2024 | 5.53 | 5.53 | 5.21 | 5.24 | 2.57 Million |
| 05 Jan, 2024 | 5.46 | 5.59 | 5.39 | 5.4 | 1.36 Million |
| 04 Jan, 2024 | 5.39 | 5.5 | 5.39 | 5.49 | 861 Thousand |
| 03 Jan, 2024 | 5.41 | 5.48 | 5.38 | 5.44 | 1.15 Million |
| 02 Jan, 2024 | 5.37 | 5.46 | 5.32 | 5.44 | 1.38 Million |
| 29 Dec, 2023 | 5.32 | 5.41 | 5.22 | 5.37 | 2.29 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL