Greentown Management Holdings Company Limited (9979.HK)
HKD 2.72
(2.26%)
HKD 2.72
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.3 | 5.44 | 5.22 | 5.41 | 1.88 Million |
| 14 Mar, 2024 | 5.29 | 5.49 | 5.2 | 5.31 | 2.88 Million |
| 13 Mar, 2024 | 5.29 | 5.4 | 5.2 | 5.27 | 1.71 Million |
| 12 Mar, 2024 | 5.05 | 5.33 | 5.05 | 5.26 | 2.24 Million |
| 11 Mar, 2024 | 5.09 | 5.09 | 4.93 | 5.05 | 655.6 Thousand |
| 08 Mar, 2024 | 5.01 | 5.03 | 4.93 | 4.96 | 494 Thousand |
| 07 Mar, 2024 | 4.9 | 5.04 | 4.9 | 5.0 | 1.05 Million |
| 06 Mar, 2024 | 4.83 | 5.01 | 4.83 | 4.93 | 1.15 Million |
| 05 Mar, 2024 | 4.91 | 4.97 | 4.75 | 4.81 | 1.21 Million |
| 04 Mar, 2024 | 4.9 | 5.0 | 4.9 | 4.96 | 517.46 Thousand |
RDY
ARIN
CONC
4587
PNXGF
DVL