Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.59 | 4.86 | 4.59 | 4.75 | 439 Thousand |
| 08 Feb, 2024 | 4.7 | 4.89 | 4.69 | 4.84 | 869 Thousand |
| 07 Feb, 2024 | 4.72 | 4.93 | 4.72 | 4.73 | 823 Thousand |
| 06 Feb, 2024 | 4.59 | 4.97 | 4.59 | 4.91 | 2.33 Million |
| 05 Feb, 2024 | 4.9 | 4.9 | 4.61 | 4.76 | 1.39 Million |
| 02 Feb, 2024 | 4.78 | 5.0 | 4.75 | 4.81 | 4.15 Million |
| 01 Feb, 2024 | 4.58 | 4.82 | 4.58 | 4.79 | 2.58 Million |
| 31 Jan, 2024 | 4.75 | 4.78 | 4.55 | 4.75 | 3.33 Million |
| 30 Jan, 2024 | 5.04 | 5.04 | 4.69 | 4.72 | 1.81 Million |
| 29 Jan, 2024 | 4.94 | 5.07 | 4.84 | 4.99 | 3.93 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL