Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.01 | 5.08 | 4.97 | 5.05 | 459 Thousand |
| 26 Feb, 2024 | 5.15 | 5.16 | 4.97 | 5.04 | 947 Thousand |
| 23 Feb, 2024 | 5.15 | 5.24 | 5.09 | 5.15 | 838 Thousand |
| 22 Feb, 2024 | 5.21 | 5.21 | 5.01 | 5.18 | 1.26 Million |
| 21 Feb, 2024 | 4.95 | 5.31 | 4.86 | 5.17 | 3.15 Million |
| 20 Feb, 2024 | 4.88 | 4.97 | 4.86 | 4.89 | 991 Thousand |
| 19 Feb, 2024 | 4.94 | 5.03 | 4.86 | 4.89 | 1 Million |
| 16 Feb, 2024 | 4.71 | 5.07 | 4.71 | 5.05 | 554 Thousand |
| 15 Feb, 2024 | 4.78 | 4.88 | 4.69 | 4.79 | 613 Thousand |
| 14 Feb, 2024 | 4.8 | 4.8 | 4.61 | 4.77 | 434 Thousand |
RDY
ARIN
CONC
4587
PNXGF
DVL