Greentown Management Holdings Company Limited (9979.HK)

HKD 2.72

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5.78 5.79 5.63 5.68 1.01 Million
29 Nov, 2023 5.96 5.96 5.6 5.69 2.45 Million
28 Nov, 2023 6.11 6.15 5.96 6.0 831 Thousand
27 Nov, 2023 6.2 6.21 6.02 6.11 839 Thousand
24 Nov, 2023 6.3 6.3 6.05 6.07 1.98 Million
23 Nov, 2023 6.2 6.36 6.03 6.36 2.84 Million
22 Nov, 2023 5.97 6.16 5.97 6.1 431 Thousand
21 Nov, 2023 6.22 6.31 5.94 6.05 4.18 Million
20 Nov, 2023 6.1 6.24 6.1 6.22 1.14 Million
17 Nov, 2023 6.01 6.09 5.96 6.08 906 Thousand