Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.88 | 5.99 | 5.75 | 5.83 | 1.91 Million |
| 13 Oct, 2023 | 6.1 | 6.1 | 5.89 | 5.93 | 815 Thousand |
| 12 Oct, 2023 | 6.0 | 6.15 | 5.96 | 6.08 | 1.44 Million |
| 11 Oct, 2023 | 5.75 | 5.98 | 5.55 | 5.9 | 2.72 Million |
| 10 Oct, 2023 | 5.7 | 5.8 | 5.58 | 5.66 | 2.32 Million |
| 09 Oct, 2023 | 5.59 | 5.7 | 5.56 | 5.68 | 1.44 Million |
| 06 Oct, 2023 | 5.46 | 5.59 | 5.44 | 5.56 | 297 Thousand |
| 05 Oct, 2023 | 5.55 | 5.56 | 5.4 | 5.48 | 657 Thousand |
| 04 Oct, 2023 | 5.41 | 5.47 | 5.39 | 5.46 | 556 Thousand |
| 03 Oct, 2023 | 5.67 | 5.67 | 5.42 | 5.47 | 533 Thousand |
RDY
ARIN
CONC
4587
PNXGF
DVL