Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.81 | 5.94 | 5.76 | 5.77 | 1.38 Million |
| 30 Oct, 2023 | 5.93 | 6.08 | 5.87 | 5.96 | 1.31 Million |
| 27 Oct, 2023 | 5.88 | 6.04 | 5.88 | 6.04 | 2.08 Million |
| 26 Oct, 2023 | 5.8 | 5.85 | 5.7 | 5.78 | 918 Thousand |
| 25 Oct, 2023 | 5.93 | 5.93 | 5.75 | 5.83 | 848 Thousand |
| 24 Oct, 2023 | 5.6 | 5.85 | 5.55 | 5.73 | 2.42 Million |
| 20 Oct, 2023 | 5.47 | 5.65 | 5.46 | 5.65 | 961.33 Thousand |
| 19 Oct, 2023 | 5.69 | 5.8 | 5.48 | 5.51 | 1.56 Million |
| 18 Oct, 2023 | 5.69 | 5.8 | 5.52 | 5.69 | 6.28 Million |
| 17 Oct, 2023 | 5.92 | 5.93 | 5.74 | 5.82 | 1.88 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL