Greentown Management Holdings Company Limited (9979.HK)
HKD 2.72
(2.26%)
HKD 2.72
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.37 | 5.46 | 5.32 | 5.44 | 1.38 Million |
| 29 Dec, 2023 | 5.32 | 5.41 | 5.22 | 5.37 | 2.29 Million |
| 28 Dec, 2023 | 5.4 | 5.48 | 5.26 | 5.45 | 2.96 Million |
| 27 Dec, 2023 | 5.35 | 5.41 | 5.24 | 5.3 | 3.38 Million |
| 22 Dec, 2023 | 5.3 | 5.5 | 5.3 | 5.45 | 3.01 Million |
| 21 Dec, 2023 | 5.27 | 5.47 | 5.27 | 5.46 | 1.68 Million |
| 20 Dec, 2023 | 5.2 | 5.31 | 5.2 | 5.27 | 1.92 Million |
| 19 Dec, 2023 | 5.39 | 5.39 | 5.19 | 5.2 | 1.16 Million |
| 18 Dec, 2023 | 5.55 | 5.58 | 5.36 | 5.4 | 1.12 Million |
| 15 Dec, 2023 | 5.44 | 5.54 | 5.37 | 5.5 | 2.61 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL