Greentown Management Holdings Company Limited (9979.HK)

HKD 2.72

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5.9 5.94 5.8 5.81 1.44 Million
19 Sep, 2023 6.03 6.06 5.93 5.94 790 Thousand
18 Sep, 2023 6.04 6.19 5.94 6.05 752 Thousand
15 Sep, 2023 6.15 6.35 6.1 6.1 1.1 Million
14 Sep, 2023 6.23 6.23 6.05 6.15 1.92 Million