InnoCare Pharma Limited (9969.HK)
HKD 6.1
(0.16%)
HKD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.77 | 5.97 | 5.51 | 5.74 | 2.79 Million |
| 15 Sep, 2024 | 5.53 | 5.85 | 5.5 | 5.77 | 11.44 Million |
| 13 Sep, 2024 | 5.53 | 5.85 | 5.5 | 5.77 | 11.44 Million |
| 12 Sep, 2024 | 5.58 | 5.67 | 5.46 | 5.49 | 11.44 Million |
| 11 Sep, 2024 | 5.23 | 5.58 | 5.23 | 5.5 | 7.39 Million |
| 10 Sep, 2024 | 5.29 | 5.3 | 5.15 | 5.29 | 7.39 Million |
| 09 Sep, 2024 | 5.39 | 5.69 | 5.16 | 5.26 | 10.59 Million |
| 08 Sep, 2024 | 5.39 | 5.69 | 5.16 | 5.26 | 10.59 Million |
| 05 Sep, 2024 | 5.22 | 5.31 | 5.08 | 5.17 | 4.07 Million |
| 04 Sep, 2024 | 5.1 | 5.21 | 5.07 | 5.21 | 4.37 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS