HKD 6.1
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 5.38 | 5.6 | 5.29 | 5.45 | 6.49 Million |
16 Jan, 2025 | 5.25 | 5.37 | 5.13 | 5.25 | 6.18 Million |
15 Jan, 2025 | 5.39 | 5.39 | 5.22 | 5.25 | 1.76 Million |
14 Jan, 2025 | 5.22 | 5.36 | 5.2 | 5.36 | 2.88 Million |
13 Jan, 2025 | 5.26 | 5.26 | 5.02 | 5.18 | 4.18 Million |
10 Jan, 2025 | 5.3 | 5.33 | 5.17 | 5.18 | 2.09 Million |
09 Jan, 2025 | 5.27 | 5.36 | 5.22 | 5.27 | 2.17 Million |
08 Jan, 2025 | 5.53 | 5.53 | 5.28 | 5.31 | 3.92 Million |
07 Jan, 2025 | 5.49 | 5.57 | 5.38 | 5.5 | 1.89 Million |
06 Jan, 2025 | 5.6 | 5.73 | 5.44 | 5.52 | 2.5 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS