InnoCare Pharma Limited (9969.HK)
HKD 6.1
(0.16%)
HKD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.09 | 5.15 | 4.93 | 5.13 | 4.37 Million |
| 02 Sep, 2024 | 5.03 | 5.03 | 4.87 | 4.95 | 4.36 Million |
| 01 Sep, 2024 | 4.94 | 5.03 | 4.87 | 4.95 | 3.77 Million |
| 30 Aug, 2024 | 5.0 | 5.08 | 4.88 | 4.98 | 4.2 Million |
| 29 Aug, 2024 | 5.0 | 5.12 | 4.97 | 5.04 | 4.2 Million |
| 28 Aug, 2024 | 5.06 | 5.11 | 4.98 | 5.04 | 3.17 Million |
| 27 Aug, 2024 | 5.04 | 5.09 | 4.86 | 5.06 | 4.69 Million |
| 26 Aug, 2024 | 4.78 | 5.01 | 4.64 | 4.97 | 4.69 Million |
| 25 Aug, 2024 | 4.78 | 5.01 | 4.64 | 4.97 | 4.56 Million |
| 23 Aug, 2024 | 4.59 | 4.81 | 4.51 | 4.78 | 5.61 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS