HKD 10.44
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.86 | 13.56 | 13.2 | 13.4 | 874 Thousand |
12 Jun, 2025 | 13.18 | 13.22 | 12.86 | 13.2 | 377 Thousand |
11 Jun, 2025 | 13.38 | 13.32 | 13.1 | 13.28 | 677 Thousand |
10 Jun, 2025 | 11.88 | 13.44 | 13.06 | 13.34 | 2.92 Million |
09 Jun, 2025 | 11.44 | 12.12 | 11.88 | 12.1 | 2.16 Million |
06 Jun, 2025 | 11.44 | 11.86 | 11.12 | 11.78 | 12.49 Million |
05 Jun, 2025 | 11.88 | 12.18 | 11.36 | 11.44 | 19.15 Million |
04 Jun, 2025 | 11.2 | 11.84 | 11.16 | 11.74 | 21.44 Million |
03 Jun, 2025 | 11.2 | 11.4 | 10.82 | 11.04 | 10.75 Million |
02 Jun, 2025 | 11.26 | 11.26 | 10.66 | 11.08 | 2.66 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS