InnoCare Pharma Limited (9969.HK)

HKD 10.44

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 12.86 13.56 13.2 13.4 874 Thousand
12 Jun, 2025 13.18 13.22 12.86 13.2 377 Thousand
11 Jun, 2025 13.38 13.32 13.1 13.28 677 Thousand
10 Jun, 2025 11.88 13.44 13.06 13.34 2.92 Million
09 Jun, 2025 11.44 12.12 11.88 12.1 2.16 Million
06 Jun, 2025 11.44 11.86 11.12 11.78 12.49 Million
05 Jun, 2025 11.88 12.18 11.36 11.44 19.15 Million
04 Jun, 2025 11.2 11.84 11.16 11.74 21.44 Million
03 Jun, 2025 11.2 11.4 10.82 11.04 10.75 Million
02 Jun, 2025 11.26 11.26 10.66 11.08 2.66 Million