HKD 10.44
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 13.44 | 13.76 | 13.24 | 13.76 | 798 Thousand |
18 Jun, 2025 | 14.8 | 14.8 | 13.22 | 13.36 | 459 Thousand |
17 Jun, 2025 | 14.8 | 15.18 | 14.54 | 14.56 | 1.95 Million |
16 Jun, 2025 | 13.56 | 14.84 | 14.02 | 14.1 | 4.47 Million |
13 Jun, 2025 | 13.56 | 14.6 | 13.1 | 14.36 | 46.17 Million |
12 Jun, 2025 | 12.86 | 13.9 | 12.86 | 13.46 | 36.67 Million |
11 Jun, 2025 | 13.18 | 13.44 | 12.78 | 12.96 | 24.9 Million |
10 Jun, 2025 | 13.38 | 13.8 | 13.02 | 13.28 | 32.92 Million |
09 Jun, 2025 | 11.88 | 13.72 | 11.88 | 13.16 | 39.52 Million |
06 Jun, 2025 | 11.44 | 11.86 | 11.12 | 11.78 | 12.49 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS