InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.04 | 10.2 | 9.07 | 9.3 | 13.03 Million |
| 07 Mar, 2025 | 9.7 | 10.06 | 9.48 | 9.75 | 8.85 Million |
| 06 Mar, 2025 | 9.5 | 9.99 | 9.5 | 9.67 | 11.12 Million |
| 05 Mar, 2025 | 9.53 | 10.12 | 9.21 | 9.5 | 13.59 Million |
| 04 Mar, 2025 | 9.33 | 9.52 | 8.99 | 9.44 | 9.49 Million |
| 03 Mar, 2025 | 9.26 | 9.7 | 8.97 | 9.33 | 19.02 Million |
| 28 Feb, 2025 | 9.57 | 9.91 | 9.05 | 9.21 | 24.95 Million |
| 27 Feb, 2025 | 9.03 | 10.02 | 8.9 | 9.69 | 47.19 Million |
| 26 Feb, 2025 | 7.9 | 9.16 | 7.79 | 8.96 | 32.5 Million |
| 25 Feb, 2025 | 7.53 | 8.02 | 7.41 | 7.89 | 14.87 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS