Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.12 | 1.19 | 1.12 | 1.17 | 5.53 Million |
| 07 Feb, 2024 | 1.16 | 1.19 | 1.13 | 1.14 | 4.05 Million |
| 06 Feb, 2024 | 1.1 | 1.19 | 1.1 | 1.16 | 5.88 Million |
| 05 Feb, 2024 | 1.12 | 1.15 | 1.07 | 1.09 | 4.49 Million |
| 02 Feb, 2024 | 1.15 | 1.17 | 1.1 | 1.12 | 3.25 Million |
| 01 Feb, 2024 | 1.14 | 1.18 | 1.12 | 1.13 | 1.44 Million |
| 31 Jan, 2024 | 1.14 | 1.17 | 1.12 | 1.13 | 2.25 Million |
| 30 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 2.37 Million |
| 29 Jan, 2024 | 1.22 | 1.25 | 1.17 | 1.2 | 3.44 Million |
| 26 Jan, 2024 | 1.25 | 1.27 | 1.19 | 1.21 | 4.63 Million |
2536
COST
0882
SMGI
MELE
PFC