Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.27 | 1.29 | 1.23 | 1.25 | 3.85 Million |
| 23 Feb, 2024 | 1.25 | 1.3 | 1.24 | 1.26 | 3.05 Million |
| 22 Feb, 2024 | 1.26 | 1.26 | 1.2 | 1.25 | 2.66 Million |
| 21 Feb, 2024 | 1.17 | 1.27 | 1.15 | 1.24 | 7.07 Million |
| 20 Feb, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 4.53 Million |
| 19 Feb, 2024 | 1.2 | 1.2 | 1.14 | 1.15 | 3.38 Million |
| 16 Feb, 2024 | 1.09 | 1.22 | 1.09 | 1.21 | 1.81 Million |
| 15 Feb, 2024 | 1.08 | 1.11 | 1.06 | 1.09 | 903.5 Thousand |
| 14 Feb, 2024 | 1.14 | 1.14 | 1.06 | 1.11 | 1.84 Million |
| 09 Feb, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 8500.00 |
2536
COST
0882
SMGI
MELE
PFC