ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.01 | 4.01 | 3.72 | 3.8 | 1.69 Million |
| 31 Jan, 2024 | 3.96 | 3.97 | 3.76 | 3.87 | 2.02 Million |
| 30 Jan, 2024 | 4.28 | 4.28 | 3.95 | 3.96 | 1.21 Million |
| 29 Jan, 2024 | 4.29 | 4.34 | 4.06 | 4.19 | 1.47 Million |
| 26 Jan, 2024 | 4.46 | 4.46 | 4.16 | 4.25 | 1.08 Million |
| 25 Jan, 2024 | 4.45 | 4.48 | 4.33 | 4.43 | 1.7 Million |
| 24 Jan, 2024 | 4.37 | 4.48 | 4.26 | 4.45 | 2.26 Million |
| 23 Jan, 2024 | 4.35 | 4.46 | 4.31 | 4.35 | 1.1 Million |
| 22 Jan, 2024 | 4.42 | 4.42 | 4.19 | 4.28 | 2.66 Million |
| 19 Jan, 2024 | 4.64 | 4.64 | 4.27 | 4.34 | 3.26 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI