ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.47 | 4.59 | 4.34 | 4.57 | 1.88 Million |
| 01 Mar, 2024 | 4.11 | 4.47 | 4.08 | 4.43 | 3.26 Million |
| 29 Feb, 2024 | 3.9 | 4.25 | 3.83 | 4.11 | 5.15 Million |
| 28 Feb, 2024 | 3.95 | 3.95 | 3.81 | 3.83 | 857 Thousand |
| 27 Feb, 2024 | 3.9 | 3.95 | 3.78 | 3.95 | 1.73 Million |
| 26 Feb, 2024 | 3.77 | 4.05 | 3.7 | 3.9 | 4.3 Million |
| 23 Feb, 2024 | 3.66 | 3.76 | 3.65 | 3.72 | 1.19 Million |
| 22 Feb, 2024 | 3.73 | 3.73 | 3.64 | 3.71 | 870.5 Thousand |
| 21 Feb, 2024 | 3.69 | 3.8 | 3.69 | 3.73 | 2.02 Million |
| 20 Feb, 2024 | 3.79 | 3.79 | 3.65 | 3.68 | 1.09 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI