HKD 8.39
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 5.0 | 5.01 | 4.86 | 4.92 | 1.63 Million |
02 Apr, 2024 | 5.03 | 5.13 | 4.91 | 5.0 | 1.13 Million |
28 Mar, 2024 | 4.8 | 5.19 | 4.65 | 4.95 | 3.67 Million |
27 Mar, 2024 | 4.58 | 4.8 | 4.58 | 4.65 | 1.15 Million |
26 Mar, 2024 | 4.59 | 4.66 | 4.48 | 4.61 | 1.22 Million |
25 Mar, 2024 | 4.44 | 4.59 | 4.41 | 4.51 | 1.44 Million |
22 Mar, 2024 | 4.57 | 4.59 | 4.35 | 4.47 | 1.34 Million |
21 Mar, 2024 | 4.51 | 4.65 | 4.46 | 4.61 | 1.17 Million |
20 Mar, 2024 | 4.62 | 4.73 | 4.51 | 4.51 | 1.14 Million |
19 Mar, 2024 | 4.6 | 4.64 | 4.54 | 4.59 | 1.21 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI