ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.83 | 4.98 | 4.76 | 4.83 | 828.5 Thousand |
| 17 Apr, 2024 | 4.94 | 4.95 | 4.81 | 4.83 | 912 Thousand |
| 16 Apr, 2024 | 5.0 | 5.04 | 4.9 | 4.92 | 528.95 Thousand |
| 15 Apr, 2024 | 5.04 | 5.04 | 4.87 | 4.99 | 1.84 Million |
| 12 Apr, 2024 | 4.91 | 4.94 | 4.85 | 4.87 | 491 Thousand |
| 11 Apr, 2024 | 4.68 | 4.99 | 4.68 | 4.95 | 1.1 Million |
| 10 Apr, 2024 | 4.97 | 4.97 | 4.8 | 4.87 | 1.72 Million |
| 09 Apr, 2024 | 5.13 | 5.13 | 4.81 | 4.88 | 605.15 Thousand |
| 08 Apr, 2024 | 4.71 | 4.91 | 4.69 | 4.83 | 750.5 Thousand |
| 05 Apr, 2024 | 4.83 | 4.86 | 4.65 | 4.68 | 916.5 Thousand |
INKT
CG
BUR
ACST
BYDGF
KEY-PI