ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.14 | 6.2 | 6.03 | 6.05 | 2.3 Million |
| 17 May, 2024 | 6.0 | 6.2 | 5.95 | 6.04 | 2.48 Million |
| 16 May, 2024 | 5.87 | 6.19 | 5.85 | 5.99 | 4.6 Million |
| 14 May, 2024 | 5.79 | 5.99 | 5.75 | 5.87 | 2.41 Million |
| 13 May, 2024 | 5.54 | 5.93 | 5.54 | 5.79 | 2.59 Million |
| 10 May, 2024 | 5.61 | 5.66 | 5.52 | 5.54 | 1.53 Million |
| 09 May, 2024 | 5.43 | 5.58 | 5.42 | 5.56 | 1 Million |
| 08 May, 2024 | 5.57 | 5.66 | 5.43 | 5.44 | 1.31 Million |
| 07 May, 2024 | 5.45 | 5.57 | 5.37 | 5.57 | 962.05 Thousand |
| 06 May, 2024 | 5.25 | 5.69 | 5.22 | 5.48 | 2.62 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI