ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.31 | 5.55 | 5.18 | 5.27 | 750 Thousand |
| 02 May, 2024 | 5.22 | 5.32 | 5.13 | 5.26 | 715 Thousand |
| 30 Apr, 2024 | 5.16 | 5.3 | 5.12 | 5.24 | 1.42 Million |
| 29 Apr, 2024 | 5.07 | 5.28 | 5.07 | 5.13 | 852.5 Thousand |
| 26 Apr, 2024 | 4.99 | 5.1 | 4.9 | 5.1 | 644.5 Thousand |
| 25 Apr, 2024 | 5.04 | 5.15 | 4.95 | 4.97 | 929 Thousand |
| 24 Apr, 2024 | 4.91 | 5.18 | 4.91 | 5.12 | 1.7 Million |
| 23 Apr, 2024 | 4.97 | 4.97 | 4.86 | 4.91 | 468 Thousand |
| 22 Apr, 2024 | 4.83 | 5.0 | 4.83 | 4.9 | 1.32 Million |
| 19 Apr, 2024 | 4.8 | 4.89 | 4.77 | 4.83 | 659.5 Thousand |
INKT
CG
BUR
ACST
BYDGF
KEY-PI