ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.7 | 3.77 | 3.55 | 3.69 | 1.52 Million |
| 16 Feb, 2024 | 3.5 | 3.81 | 3.45 | 3.79 | 1.17 Million |
| 15 Feb, 2024 | 3.5 | 3.57 | 3.33 | 3.54 | 1.5 Million |
| 14 Feb, 2024 | 3.56 | 3.56 | 3.24 | 3.39 | 1.02 Million |
| 09 Feb, 2024 | 3.6 | 3.6 | 3.4 | 3.48 | 1.15 Million |
| 08 Feb, 2024 | 3.49 | 3.65 | 3.4 | 3.55 | 4.8 Million |
| 07 Feb, 2024 | 3.52 | 3.68 | 3.46 | 3.5 | 4.25 Million |
| 06 Feb, 2024 | 3.41 | 3.68 | 3.38 | 3.46 | 11.13 Million |
| 05 Feb, 2024 | 3.86 | 3.86 | 3.23 | 3.37 | 6.31 Million |
| 02 Feb, 2024 | 3.88 | 3.96 | 3.55 | 3.67 | 3.36 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI