ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.8 | 4.8 | 4.5 | 4.62 | 1.73 Million |
| 17 Jan, 2024 | 5.05 | 5.05 | 4.62 | 4.62 | 2.91 Million |
| 16 Jan, 2024 | 5.11 | 5.17 | 4.94 | 5.04 | 1.11 Million |
| 15 Jan, 2024 | 5.32 | 5.32 | 5.04 | 5.11 | 1.56 Million |
| 12 Jan, 2024 | 5.27 | 5.32 | 5.14 | 5.19 | 1.94 Million |
| 11 Jan, 2024 | 5.34 | 5.46 | 5.24 | 5.4 | 1.89 Million |
| 10 Jan, 2024 | 5.23 | 5.34 | 5.13 | 5.22 | 2 Million |
| 09 Jan, 2024 | 5.35 | 5.38 | 5.23 | 5.25 | 1.98 Million |
| 08 Jan, 2024 | 5.29 | 5.35 | 5.16 | 5.33 | 1.96 Million |
| 05 Jan, 2024 | 5.47 | 5.47 | 5.18 | 5.26 | 2.02 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI