ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.47 | 5.47 | 5.18 | 5.26 | 2.02 Million |
| 04 Jan, 2024 | 5.49 | 5.53 | 5.36 | 5.5 | 1.85 Million |
| 03 Jan, 2024 | 5.58 | 5.64 | 5.32 | 5.36 | 1.89 Million |
| 02 Jan, 2024 | 5.59 | 5.68 | 5.49 | 5.64 | 2.04 Million |
| 29 Dec, 2023 | 5.52 | 5.78 | 5.5 | 5.59 | 2.03 Million |
| 28 Dec, 2023 | 5.27 | 5.63 | 5.24 | 5.53 | 1.91 Million |
| 27 Dec, 2023 | 5.36 | 5.36 | 5.19 | 5.27 | 1.94 Million |
| 22 Dec, 2023 | 5.3 | 5.35 | 5.17 | 5.27 | 2.04 Million |
| 21 Dec, 2023 | 5.17 | 5.32 | 5.07 | 5.3 | 1.93 Million |
| 20 Dec, 2023 | 5.18 | 5.48 | 5.04 | 5.29 | 1.96 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI