GHW International (9933.HK)

HKD 1.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.88 0.89 0.81 0.82 372 Thousand
28 Dec, 2023 0.83 0.85 0.83 0.84 196 Thousand
27 Dec, 2023 0.82 0.87 0.82 0.83 756 Thousand
22 Dec, 2023 0.8 0.82 0.78 0.81 192 Thousand
21 Dec, 2023 0.89 0.89 0.79 0.83 1.38 Million
20 Dec, 2023 0.92 0.97 0.87 0.89 736 Thousand
19 Dec, 2023 0.72 0.92 0.72 0.92 1.49 Million
18 Dec, 2023 0.66 0.75 0.65 0.7 764 Thousand
15 Dec, 2023 0.63 0.68 0.62 0.63 356 Thousand
14 Dec, 2023 0.63 0.63 0.6 0.63 48 Thousand