GHW International (9933.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.5 0.5 0.5 0.5 -
24 Oct, 2023 0.5 0.5 0.5 0.5 216 Thousand
20 Oct, 2023 0.5 0.5 0.5 0.5 12 Thousand
19 Oct, 2023 0.49 0.51 0.48 0.5 228 Thousand
18 Oct, 2023 0.51 0.51 0.51 0.51 -
17 Oct, 2023 0.51 0.51 0.51 0.51 -
16 Oct, 2023 0.51 0.51 0.51 0.51 180 Thousand
13 Oct, 2023 0.5 0.5 0.5 0.5 44 Thousand
12 Oct, 2023 0.48 0.5 0.48 0.5 948 Thousand
11 Oct, 2023 0.5 0.5 0.47 0.48 376 Thousand