GHW International (9933.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.61 0.61 0.56 0.6 280 Thousand
28 Nov, 2023 0.59 0.64 0.59 0.62 636 Thousand
27 Nov, 2023 0.55 0.6 0.54 0.6 500 Thousand
24 Nov, 2023 0.6 0.6 0.57 0.57 48 Thousand
23 Nov, 2023 0.6 0.6 0.6 0.6 28 Thousand
22 Nov, 2023 0.58 0.6 0.58 0.59 744 Thousand
21 Nov, 2023 0.54 0.57 0.54 0.56 100 Thousand
20 Nov, 2023 0.55 0.58 0.54 0.56 244 Thousand
17 Nov, 2023 0.55 0.59 0.55 0.56 936 Thousand
16 Nov, 2023 0.52 0.55 0.52 0.55 504 Thousand