GHW International (9933.HK)

HKD 1.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.62 0.63 0.58 0.63 520 Thousand
12 Dec, 2023 0.59 0.67 0.59 0.61 856 Thousand
11 Dec, 2023 0.58 0.6 0.58 0.6 40 Thousand
08 Dec, 2023 0.57 0.57 0.57 0.57 120 Thousand
07 Dec, 2023 0.59 0.59 0.59 0.59 -
06 Dec, 2023 0.6 0.6 0.6 0.6 -
05 Dec, 2023 0.56 0.6 0.56 0.6 12 Thousand
04 Dec, 2023 0.59 0.59 0.56 0.57 192 Thousand
01 Dec, 2023 0.58 0.59 0.57 0.59 76 Thousand
30 Nov, 2023 0.6 0.6 0.6 0.6 -