Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.41 0.41 0.36 0.41 314 Thousand
24 Mar, 2025 0.41 0.41 0.41 0.41 -
21 Mar, 2025 0.41 0.41 0.41 0.41 -
20 Mar, 2025 0.38 0.43 0.38 0.41 804 Thousand
19 Mar, 2025 0.39 0.39 0.37 0.37 162 Thousand
18 Mar, 2025 0.38 0.4 0.37 0.39 42 Thousand
17 Mar, 2025 0.38 0.4 0.37 0.4 102 Thousand
14 Mar, 2025 0.36 0.4 0.35 0.4 14 Thousand
13 Mar, 2025 0.4 0.4 0.4 0.4 -
12 Mar, 2025 0.4 0.4 0.4 0.4 -