Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.44

(11.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.39 0.44 0.39 0.4 540 Thousand
19 Feb, 2025 0.39 0.39 0.39 0.39 -
18 Feb, 2025 0.38 0.4 0.38 0.39 122 Thousand
17 Feb, 2025 0.38 0.38 0.38 0.38 -
14 Feb, 2025 0.35 0.39 0.35 0.38 264 Thousand
13 Feb, 2025 0.35 0.35 0.34 0.35 22 Thousand
12 Feb, 2025 0.35 0.35 0.35 0.35 22 Thousand
11 Feb, 2025 0.35 0.35 0.35 0.35 168 Thousand
10 Feb, 2025 0.37 0.37 0.34 0.35 32 Thousand
07 Feb, 2025 0.35 0.35 0.35 0.35 -