Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.36 0.36 0.34 0.36 106 Thousand
03 Apr, 2025 0.4 0.4 0.36 0.37 1.31 Million
02 Apr, 2025 0.37 0.42 0.37 0.42 586 Thousand
01 Apr, 2025 0.37 0.4 0.36 0.4 314 Thousand
31 Mar, 2025 0.39 0.4 0.38 0.4 118 Thousand
28 Mar, 2025 0.38 0.39 0.38 0.39 938 Thousand
27 Mar, 2025 0.4 0.4 0.36 0.4 832 Thousand
26 Mar, 2025 0.37 0.39 0.37 0.37 1.15 Million
25 Mar, 2025 0.41 0.41 0.36 0.41 314 Thousand
24 Mar, 2025 0.41 0.41 0.41 0.41 -