Chi Kan Holdings Limited (9913.HK)

HKD 2.53

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.5 2.59 2.46 2.47 88 Thousand
18 Feb, 2025 2.65 2.65 2.41 2.5 908 Thousand
17 Feb, 2025 2.49 2.52 2.47 2.47 92 Thousand
14 Feb, 2025 2.55 2.57 2.54 2.54 88 Thousand
13 Feb, 2025 2.54 2.67 2.46 2.59 132 Thousand
12 Feb, 2025 2.76 2.76 2.57 2.63 116 Thousand
11 Feb, 2025 2.6 2.6 2.58 2.58 108 Thousand
10 Feb, 2025 2.45 2.54 2.45 2.52 100 Thousand
07 Feb, 2025 2.47 2.56 2.47 2.5 228 Thousand
06 Feb, 2025 2.42 2.47 2.42 2.46 132 Thousand