Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.7 2.75 2.69 2.7 28 Thousand
18 Nov, 2024 2.7 2.74 2.7 2.7 256 Thousand
15 Nov, 2024 2.7 2.7 2.67 2.67 20 Thousand
14 Nov, 2024 2.7 2.74 2.66 2.66 52 Thousand
13 Nov, 2024 2.7 2.75 2.69 2.71 628 Thousand
12 Nov, 2024 2.7 2.7 2.7 2.7 4000.00
11 Nov, 2024 2.72 2.75 2.65 2.65 68 Thousand
08 Nov, 2024 2.69 2.69 2.67 2.67 24 Thousand
07 Nov, 2024 2.7 2.76 2.69 2.69 52 Thousand
06 Nov, 2024 2.7 2.74 2.68 2.68 20 Thousand