Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.7 2.72 2.67 2.67 60 Thousand
28 Oct, 2024 2.68 2.74 2.64 2.64 32 Thousand
25 Oct, 2024 2.76 2.76 2.67 2.68 80 Thousand
24 Oct, 2024 2.64 2.78 2.59 2.67 76 Thousand
23 Oct, 2024 2.7 2.8 2.58 2.62 136 Thousand
22 Oct, 2024 2.8 2.85 2.64 2.64 176 Thousand
21 Oct, 2024 2.8 2.91 2.8 2.8 98.16 Thousand
18 Oct, 2024 2.8 2.8 2.8 2.8 -
17 Oct, 2024 2.9 2.9 2.8 2.8 24 Thousand
16 Oct, 2024 2.83 2.9 2.82 2.82 36 Thousand