Chi Kan Holdings Limited (9913.HK)

HKD 2.55

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.4 2.43 2.39 2.41 152 Thousand
21 Jan, 2025 2.44 2.45 2.4 2.4 124 Thousand
20 Jan, 2025 2.45 2.47 2.41 2.43 156 Thousand
17 Jan, 2025 2.42 2.48 2.37 2.45 568 Thousand
16 Jan, 2025 2.42 2.43 2.4 2.43 324 Thousand
15 Jan, 2025 2.43 2.44 2.38 2.41 116 Thousand
14 Jan, 2025 2.43 2.44 2.42 2.42 52 Thousand
13 Jan, 2025 2.44 2.5 2.42 2.43 284 Thousand
10 Jan, 2025 2.43 2.45 2.38 2.41 120 Thousand
09 Jan, 2025 2.36 2.41 2.35 2.37 128 Thousand