Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.76 | 3.94 | 3.64 | 3.86 | 8.98 Million |
| 07 Nov, 2024 | 3.76 | 3.76 | 3.62 | 3.76 | 4.24 Million |
| 06 Nov, 2024 | 3.61 | 3.8 | 3.61 | 3.71 | 5.1 Million |
| 05 Nov, 2024 | 3.65 | 3.7 | 3.61 | 3.65 | 2 Million |
| 04 Nov, 2024 | 3.61 | 3.7 | 3.57 | 3.65 | 2.2 Million |
| 01 Nov, 2024 | 3.77 | 3.8 | 3.59 | 3.65 | 3.8 Million |
| 31 Oct, 2024 | 3.8 | 3.84 | 3.73 | 3.77 | 5.45 Million |
| 30 Oct, 2024 | 3.6 | 3.85 | 3.6 | 3.81 | 9.62 Million |
| 29 Oct, 2024 | 3.69 | 3.73 | 3.56 | 3.58 | 6.21 Million |
| 28 Oct, 2024 | 3.47 | 3.75 | 3.42 | 3.65 | 8.63 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL