Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.19 | 4.19 | 4.01 | 4.1 | 5.77 Million |
| 05 Dec, 2024 | 4.25 | 4.32 | 4.11 | 4.15 | 7.72 Million |
| 04 Dec, 2024 | 4.1 | 4.33 | 4.09 | 4.25 | 11.55 Million |
| 03 Dec, 2024 | 4.07 | 4.18 | 3.99 | 4.08 | 11.81 Million |
| 02 Dec, 2024 | 3.73 | 4.16 | 3.65 | 4.07 | 12.91 Million |
| 29 Nov, 2024 | 3.64 | 3.7 | 3.57 | 3.66 | 3.57 Million |
| 28 Nov, 2024 | 3.71 | 3.71 | 3.55 | 3.57 | 2.27 Million |
| 27 Nov, 2024 | 3.65 | 3.7 | 3.45 | 3.7 | 5.65 Million |
| 26 Nov, 2024 | 3.73 | 3.77 | 3.6 | 3.62 | 2.35 Million |
| 25 Nov, 2024 | 3.63 | 3.74 | 3.56 | 3.73 | 5.15 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL