Newborn Town Inc. (9911.HK)

HKD 8.18

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.3 11.04 10.88 11.04 167.7 Thousand
12 Jun, 2025 11.3 11.3 11.08 11.2 188 Thousand
11 Jun, 2025 10.36 11.5 11.0 11.04 414 Thousand
10 Jun, 2025 9.08 10.96 10.36 10.9 1.17 Million
09 Jun, 2025 9.5 9.4 9.08 9.33 610 Thousand
06 Jun, 2025 9.5 9.65 9.05 9.28 9.6 Million
05 Jun, 2025 9.93 10.26 9.3 9.39 11.66 Million
04 Jun, 2025 9.95 10.04 9.85 9.93 6.09 Million
03 Jun, 2025 9.94 10.3 9.8 9.95 12.26 Million
02 Jun, 2025 9.78 10.26 9.54 9.94 9.72 Million