Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.5 | 3.52 | 3.35 | 3.36 | 19.22 Million |
| 07 Jan, 2025 | 3.41 | 3.49 | 3.37 | 3.49 | 4.96 Million |
| 06 Jan, 2025 | 3.39 | 3.48 | 3.35 | 3.39 | 4.66 Million |
| 03 Jan, 2025 | 3.52 | 3.52 | 3.33 | 3.39 | 8.83 Million |
| 02 Jan, 2025 | 3.74 | 3.74 | 3.45 | 3.49 | 9.62 Million |
| 31 Dec, 2024 | 3.73 | 3.74 | 3.67 | 3.72 | 2.66 Million |
| 30 Dec, 2024 | 3.87 | 3.87 | 3.67 | 3.72 | 14.94 Million |
| 27 Dec, 2024 | 3.89 | 3.89 | 3.71 | 3.81 | 6.22 Million |
| 24 Dec, 2024 | 3.87 | 3.91 | 3.81 | 3.87 | 4.33 Million |
| 23 Dec, 2024 | 3.9 | 3.95 | 3.82 | 3.85 | 4.76 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL