Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.67 | 4.78 | 4.45 | 4.58 | 16.36 Million |
| 21 Jan, 2025 | 3.85 | 4.65 | 3.85 | 4.65 | 44.36 Million |
| 20 Jan, 2025 | 3.78 | 3.9 | 3.74 | 3.79 | 3.11 Million |
| 17 Jan, 2025 | 3.85 | 3.85 | 3.73 | 3.8 | 6 Million |
| 16 Jan, 2025 | 3.61 | 3.85 | 3.6 | 3.82 | 8.1 Million |
| 15 Jan, 2025 | 3.55 | 3.59 | 3.52 | 3.58 | 4.13 Million |
| 14 Jan, 2025 | 3.35 | 3.57 | 3.35 | 3.53 | 5.82 Million |
| 13 Jan, 2025 | 3.32 | 3.38 | 3.26 | 3.35 | 5.43 Million |
| 10 Jan, 2025 | 3.47 | 3.5 | 3.31 | 3.32 | 7.11 Million |
| 09 Jan, 2025 | 3.45 | 3.47 | 3.35 | 3.45 | 14.04 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL