Newborn Town Inc. (9911.HK)
HKD 4.0
(-2.68%)
HKD 4.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.87 | 3.87 | 3.75 | 3.86 | 2.18 Million |
| 11 Jun, 2024 | 3.93 | 3.95 | 3.83 | 3.9 | 2.71 Million |
| 07 Jun, 2024 | 4.03 | 4.06 | 3.91 | 3.96 | 3.94 Million |
| 06 Jun, 2024 | 4.11 | 4.15 | 4.0 | 4.03 | 3.44 Million |
| 05 Jun, 2024 | 4.03 | 4.15 | 4.03 | 4.11 | 6.59 Million |
| 04 Jun, 2024 | 4.0 | 4.1 | 3.95 | 3.98 | 3.24 Million |
| 03 Jun, 2024 | 3.85 | 4.26 | 3.78 | 3.99 | 15.27 Million |
| 31 May, 2024 | 3.5 | 3.9 | 3.5 | 3.79 | 10.81 Million |
| 30 May, 2024 | 3.41 | 3.5 | 3.38 | 3.49 | 4.4 Million |
| 29 May, 2024 | 3.49 | 3.52 | 3.36 | 3.41 | 5.42 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL