Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.09 | 3.56 | 3.09 | 3.47 | 14.51 Million |
| 24 Oct, 2024 | 3.18 | 3.18 | 3.08 | 3.09 | 2.54 Million |
| 23 Oct, 2024 | 3.13 | 3.23 | 3.11 | 3.18 | 3.78 Million |
| 22 Oct, 2024 | 3.19 | 3.21 | 3.11 | 3.16 | 1.55 Million |
| 21 Oct, 2024 | 3.11 | 3.23 | 3.09 | 3.13 | 3.27 Million |
| 18 Oct, 2024 | 2.92 | 3.19 | 2.9 | 3.13 | 5.88 Million |
| 17 Oct, 2024 | 3.12 | 3.15 | 2.9 | 2.92 | 5.54 Million |
| 16 Oct, 2024 | 3.1 | 3.14 | 3.05 | 3.1 | 3.57 Million |
| 15 Oct, 2024 | 3.22 | 3.26 | 3.05 | 3.1 | 6.73 Million |
| 14 Oct, 2024 | 3.42 | 3.42 | 3.04 | 3.22 | 9.58 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL