Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.39 | 3.55 | 3.36 | 3.41 | 7.92 Million |
| 09 Oct, 2024 | 3.41 | 3.54 | 3.2 | 3.32 | 9.33 Million |
| 08 Oct, 2024 | 3.9 | 3.9 | 3.35 | 3.4 | 13.49 Million |
| 07 Oct, 2024 | 3.79 | 4.0 | 3.71 | 3.9 | 12.36 Million |
| 04 Oct, 2024 | 3.34 | 3.78 | 3.34 | 3.78 | 12.84 Million |
| 03 Oct, 2024 | 3.56 | 3.62 | 3.21 | 3.41 | 13.94 Million |
| 02 Oct, 2024 | 3.7 | 3.85 | 3.47 | 3.55 | 23.88 Million |
| 30 Sep, 2024 | 3.5 | 3.67 | 3.38 | 3.67 | 14.12 Million |
| 27 Sep, 2024 | 3.33 | 3.39 | 3.25 | 3.34 | 6.62 Million |
| 26 Sep, 2024 | 3.14 | 3.26 | 3.08 | 3.25 | 7.37 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL