New Oriental Education & Technology Group Inc. (9901.HK)

HKD 36.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 49.0 49.3 48.45 48.8 2.84 Million
09 Jan, 2025 49.05 49.7 48.75 49.0 3.11 Million
08 Jan, 2025 48.85 49.8 48.25 48.8 3.17 Million
07 Jan, 2025 48.6 49.1 47.9 48.7 4.59 Million
06 Jan, 2025 48.7 49.35 48.2 48.6 3.66 Million
03 Jan, 2025 47.95 48.3 47.25 48.2 4.95 Million
02 Jan, 2025 49.3 49.9 47.8 48.9 2.84 Million
31 Dec, 2024 48.7 49.4 48.6 48.95 672.76 Thousand
30 Dec, 2024 49.0 49.4 48.5 48.65 2.26 Million
27 Dec, 2024 49.15 49.35 48.1 48.3 2.4 Million