New Oriental Education & Technology Group Inc. (9901.HK)

HKD 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 38.2 39.0 38.0 38.75 5.06 Million
07 Feb, 2025 37.5 38.55 37.3 38.3 4.96 Million
06 Feb, 2025 37.35 37.6 36.8 37.3 5.92 Million
05 Feb, 2025 38.1 38.1 36.75 37.3 4.63 Million
04 Feb, 2025 38.0 39.0 37.05 38.1 7.93 Million
03 Feb, 2025 36.5 37.8 36.45 37.4 5.53 Million
28 Jan, 2025 37.15 38.2 37.15 37.85 3.48 Million
27 Jan, 2025 36.05 37.0 36.05 36.5 7.86 Million
24 Jan, 2025 36.2 36.9 35.85 36.05 13.19 Million
23 Jan, 2025 35.45 36.5 35.2 36.2 18.11 Million