New Oriental Education & Technology Group Inc. (9901.HK)
HKD 39.0
(1.83%)
HKD 39.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 37.05 | 37.1 | 36.25 | 37.0 | 625.2 Thousand |
| 06 Jun, 2025 | 37.05 | 37.7 | 36.3 | 36.6 | 4.94 Million |
| 05 Jun, 2025 | 36.4 | 37.1 | 36.1 | 36.75 | 3.12 Million |
| 04 Jun, 2025 | 35.45 | 36.65 | 35.45 | 35.85 | 3.84 Million |
| 03 Jun, 2025 | 35.8 | 36.7 | 35.4 | 35.9 | 6.34 Million |
| 02 Jun, 2025 | 36.55 | 37.0 | 35.3 | 36.05 | 11.53 Million |
| 30 May, 2025 | 38.25 | 38.25 | 37.15 | 37.2 | 26 Million |
| 29 May, 2025 | 37.0 | 39.2 | 36.7 | 38.6 | 9.5 Million |
| 28 May, 2025 | 36.45 | 37.0 | 36.25 | 37.0 | 3.53 Million |
| 27 May, 2025 | 36.3 | 37.45 | 35.95 | 37.35 | 5.95 Million |
DEA
MGPI
FRP
LAPD
6635
6626