New Oriental Education & Technology Group Inc. (9901.HK)

HKD 36.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 36.2 36.9 35.85 36.05 13.19 Million
23 Jan, 2025 35.45 36.5 35.2 36.2 18.11 Million
22 Jan, 2025 39.7 39.7 31.8 35.4 42.94 Million
21 Jan, 2025 47.5 48.0 45.7 46.7 7.75 Million
20 Jan, 2025 47.3 48.75 46.7 46.75 4.9 Million
17 Jan, 2025 46.15 46.85 45.8 46.0 3.45 Million
16 Jan, 2025 46.25 46.6 45.15 46.15 5.08 Million
15 Jan, 2025 46.25 46.5 45.6 46.2 2.59 Million
14 Jan, 2025 46.0 47.0 45.0 46.25 6.15 Million
13 Jan, 2025 47.35 48.75 47.35 48.0 2.03 Million