New Oriental Education & Technology Group Inc. (9901.HK)
HKD 39.0
(1.83%)
HKD 39.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 33.0 | 34.35 | 32.7 | 32.85 | 16.14 Million |
| 03 Apr, 2025 | 37.3 | 37.35 | 36.15 | 36.6 | 4.15 Million |
| 02 Apr, 2025 | 37.4 | 37.7 | 37.0 | 37.65 | 2.69 Million |
| 01 Apr, 2025 | 37.05 | 38.0 | 36.9 | 37.0 | 4.01 Million |
| 31 Mar, 2025 | 36.9 | 36.9 | 36.0 | 36.55 | 3.98 Million |
| 28 Mar, 2025 | 37.0 | 37.55 | 36.55 | 36.9 | 2.62 Million |
| 27 Mar, 2025 | 36.9 | 37.4 | 36.5 | 36.6 | 3.48 Million |
| 26 Mar, 2025 | 36.4 | 37.25 | 36.2 | 36.5 | 3.61 Million |
| 25 Mar, 2025 | 37.15 | 37.15 | 35.6 | 36.4 | 17.53 Million |
| 24 Mar, 2025 | 39.95 | 39.95 | 36.05 | 37.2 | 19.05 Million |
DEA
MGPI
FRP
LAPD
6635
6626