New Oriental Education & Technology Group Inc. (9901.HK)

HKD 36.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 63.9 64.9 63.8 64.3 1.98 Million
03 Jul, 2024 61.3 63.35 61.3 63.05 2.78 Million
02 Jul, 2024 61.4 61.8 60.75 61.65 3.12 Million
01 Jul, 2024 61.4 61.8 60.75 61.65 3.12 Million
28 Jun, 2024 59.55 60.35 58.9 59.7 2.56 Million
27 Jun, 2024 60.3 60.6 59.3 59.55 3.06 Million
26 Jun, 2024 59.2 61.25 58.85 61.15 3.17 Million
25 Jun, 2024 59.55 60.65 58.7 59.2 5.12 Million
24 Jun, 2024 54.7 56.55 54.5 56.35 2.51 Million
23 Jun, 2024 54.7 56.55 54.5 56.35 2.51 Million