New Oriental Education & Technology Group Inc. (9901.HK)

HKD 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 54.2 56.4 54.2 54.75 3.64 Million
30 Jul, 2024 56.05 56.05 53.0 53.55 4.89 Million
29 Jul, 2024 57.5 58.05 55.9 56.05 5.73 Million
28 Jul, 2024 57.5 58.05 55.9 56.05 5.73 Million
26 Jul, 2024 53.0 55.1 52.75 54.95 8.8 Million
25 Jul, 2024 57.75 58.4 56.45 57.5 1.42 Million
24 Jul, 2024 59.9 59.9 57.3 57.65 2.35 Million
23 Jul, 2024 60.25 60.25 58.65 58.65 2.53 Million
22 Jul, 2024 57.5 60.4 56.95 60.25 4.86 Million
21 Jul, 2024 57.5 60.4 56.95 60.25 4.86 Million