New Oriental Education & Technology Group Inc. (9901.HK)

HKD 36.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 60.45 61.4 60.45 61.3 2.37 Million
27 May, 2024 61.0 61.9 60.1 61.25 2.2 Million
26 May, 2024 61.0 61.9 60.1 61.25 2.2 Million
24 May, 2024 61.5 61.7 59.65 60.6 3.22 Million
23 May, 2024 61.9 62.1 61.25 61.5 2.61 Million
22 May, 2024 61.8 62.4 61.35 61.6 2.26 Million
21 May, 2024 62.95 63.25 61.45 61.8 5.53 Million
20 May, 2024 64.2 64.25 62.2 62.95 4.21 Million
19 May, 2024 64.2 64.25 62.2 62.95 4.21 Million
17 May, 2024 64.0 65.85 63.95 64.0 4.54 Million